Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | -0.10 (1.07%) | 9.35 | 9.30 | 9.15 | 9.25 | 9.21 | 214,030.00 | 1,974.77 |
28/08/2018 | -0.05 (0.53%) | 9.25 | 9.40 | 9.18 | 9.35 | 9.25 | 247,510.00 | 2,287.15 |
27/08/2018 | - | 9.40 | 9.48 | 9.18 | 9.40 | 9.31 | 516,680.00 | 4,807.73 |
24/08/2018 | - | 9.25 | 9.50 | 9.06 | 9.48 | 9.21 | 1,086,460.00 | 10,038.76 |
23/08/2018 | -0.66 (6.63%) | 9.27 | 9.85 | 9.27 | 9.30 | 9.29 | 1,167,050.00 | 10,843.27 |
22/08/2018 | -0.74 (6.92%) | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 304,930.00 | 3,037.10 |
21/08/2018 | -0.80 (6.96%) | 11.50 | 11.60 | 10.70 | 10.70 | 11.15 | 1,006,520.00 | 11,198.78 |
20/08/2018 | -0.40 (3.36%) | 11.90 | 11.85 | 11.55 | 11.50 | 11.72 | 784,420.00 | 9,178.46 |
17/08/2018 | + 0.30 (2.59%) | 11.40 | 12.00 | 11.40 | 11.90 | 11.72 | 1,336,940.00 | 15,634.92 |
16/08/2018 | + 0.55 (4.98%) | 11.05 | 11.60 | 10.90 | 11.60 | 11.32 | 1,716,770.00 | 19,385.57 |
15/08/2018 | -0.05 (0.45%) | 11.05 | 11.10 | 10.95 | 11.05 | 11.02 | 377,100.00 | 2,204,534.18 |
14/08/2018 | 0.00 (0.00%) | 11.10 | 11.20 | 10.80 | 11.10 | 10.97 | 563,080.00 | 6,184.82 |
13/08/2018 | -0.10 (0.89%) | 11.10 | 11.25 | 11.00 | 11.10 | 11.11 | 264,360.00 | 2,924.02 |
10/08/2018 | + 0.10 (0.90%) | 11.00 | 11.30 | 10.95 | 11.20 | 11.10 | 350,640.00 | 3,888.52 |
09/08/2018 | + 0.25 (2.30%) | 10.70 | 11.10 | 10.70 | 11.10 | 10.91 | 886,390.00 | 9,654.69 |
08/08/2018 | -0.20 (1.81%) | 11.00 | 11.15 | 10.70 | 10.85 | 10.87 | 457,290.00 | 4,978.10 |
07/08/2018 | -0.20 (1.78%) | 11.25 | 11.30 | 11.00 | 11.05 | 11.17 | 556,280.00 | 6,210.77 |
06/08/2018 | + 0.55 (5.14%) | 10.60 | 11.25 | 10.65 | 11.25 | 10.98 | 2,111,990.00 | 23,195.74 |
03/08/2018 | + 0.05 (0.47%) | 10.55 | 10.75 | 10.55 | 10.70 | 10.66 | 840,730.00 | 8,943.91 |
02/08/2018 | + 0.25 (2.40%) | 10.40 | 10.60 | 10.30 | 10.65 | 10.46 | 1,081,490.00 | 11,320.97 |