Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.02 (0.22%) | 8.85 | 8.90 | 8.85 | 8.88 | 8.86 | 160,700.00 | 1,423.38 |
24/10/2018 | - | 8.85 | 8.90 | 8.85 | 8.90 | 8.88 | 197,060.00 | 1,748.54 |
23/10/2018 | 0.00 (0.00%) | 8.90 | 8.90 | 8.82 | 8.90 | 8.86 | 194,930.00 | 1,728.05 |
22/10/2018 | - | 8.85 | 8.90 | 8.80 | 8.90 | 8.84 | 144,120.00 | 1,275.99 |
19/10/2018 | 0.00 (0.00%) | 8.75 | 8.80 | 8.73 | 8.85 | 8.75 | 1,453,130.00 | 9,953,133.24 |
18/10/2018 | - | 8.90 | 8.90 | 8.83 | 8.85 | 8.84 | 163,200.00 | 1,442.06 |
17/10/2018 | - | 8.90 | 8.92 | 8.80 | 8.90 | 8.85 | 379,620.00 | 3,366.60 |
16/10/2018 | - | 9.00 | 9.20 | 8.70 | 8.90 | 8.86 | 980,860.00 | 7,106,136.11 |
15/10/2018 | - | 8.75 | 9.30 | 8.75 | 9.20 | 8.80 | 462,270.00 | 4,070.63 |
12/10/2018 | - | 9.49 | 9.49 | 8.83 | 9.40 | 8.86 | 576,810.00 | 5,112.27 |
11/10/2018 | - | 10.10 | 10.10 | 9.49 | 9.49 | 9.77 | 573,890.00 | 5,597.34 |
10/10/2018 | - | 10.00 | 10.30 | 10.00 | 10.20 | 10.15 | 750,790.00 | 7,630.42 |
09/10/2018 | - | 10.05 | 10.00 | 9.95 | 10.00 | 9.97 | 355,610.00 | 3,545.24 |
08/10/2018 | - | 9.95 | 10.05 | 9.95 | 10.00 | 10.00 | 616,620.00 | 6,165.51 |
05/10/2018 | - | 9.95 | 10.10 | 9.90 | 10.05 | 9.98 | 356,890.00 | 3,561.94 |
04/10/2018 | - | 10.05 | 10.10 | 9.83 | 10.00 | 9.92 | 604,810.00 | 5,996.08 |
03/10/2018 | - | 10.00 | 10.10 | 10.00 | 10.05 | 10.06 | 729,350.00 | 5,535,593.53 |
02/10/2018 | - | 10.25 | 10.20 | 10.00 | 10.00 | 10.04 | 172,160.00 | 1,736.94 |
01/10/2018 | - | 10.50 | 10.55 | 10.25 | 10.25 | 10.45 | 454,180.00 | 4,757.71 |
28/09/2018 | - | 10.25 | 10.70 | 10.30 | 10.50 | 10.52 | 627,100.00 | 6,590.51 |