Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.05 (0.53%) | 9.40 | 9.55 | 9.42 | 9.45 | 9.47 | 358,290.00 | 3,391.55 |
21/11/2018 | -0.05 (0.52%) | 9.50 | 9.55 | 9.37 | 9.50 | 9.45 | 228,930.00 | 2,164.05 |
20/11/2018 | -0.15 (1.55%) | 9.62 | 9.70 | 9.50 | 9.55 | 9.59 | 582,800.00 | 5,591.76 |
19/11/2018 | + 0.34 (3.63%) | 9.36 | 9.67 | 9.32 | 9.70 | 9.53 | 1,006,350.00 | 9,608.42 |
16/11/2018 | + 0.61 (6.97%) | 8.75 | 9.36 | 8.66 | 9.36 | 9.07 | 1,688,040.00 | 15,240.67 |
15/11/2018 | -0.65 (6.91%) | 9.40 | 9.45 | 9.36 | 8.75 | 9.39 | 584,940.00 | 5,351.86 |
14/11/2018 | - | 9.53 | 9.57 | 9.37 | 9.40 | 9.49 | 828,780.00 | 7,855.42 |
13/11/2018 | + 0.10 (1.06%) | 9.26 | 9.57 | 9.20 | 9.50 | 9.38 | 1,247,070.00 | 11,675.89 |
12/11/2018 | -0.25 (2.59%) | 9.62 | 9.73 | 9.40 | 9.40 | 9.63 | 1,140,350.00 | 10,954.16 |
09/11/2018 | + 0.19 (2.01%) | 9.55 | 9.63 | 9.40 | 9.65 | 9.51 | 853,200.00 | 8,116.85 |
08/11/2018 | - | 8.95 | 9.46 | 8.95 | 9.46 | 9.21 | 1,576,350.00 | 14,539.24 |
07/11/2018 | - | 8.85 | 8.88 | 8.83 | 8.85 | 8.85 | 669,770.00 | 4,707,377.14 |
06/11/2018 | 0.00 (0.00%) | 8.92 | 8.97 | 8.92 | 8.95 | 8.96 | 161,530.00 | 1,447.20 |
05/11/2018 | - | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | 194,770.00 | 1,741.93 |
02/11/2018 | + 0.05 (0.56%) | 8.92 | 8.95 | 8.87 | 8.92 | 8.91 | 299,840.00 | 2,668.76 |
01/11/2018 | -0.10 (1.11%) | 8.97 | 8.97 | 8.90 | 8.87 | 8.94 | 249,170.00 | 2,224.20 |
31/10/2018 | - | 8.90 | 9.00 | 8.95 | 8.97 | 8.97 | 623,830.00 | 3,850,237.38 |
30/10/2018 | - | 8.95 | 9.00 | 8.95 | 8.95 | 8.96 | 150,650.00 | 1,349.45 |
29/10/2018 | - | 8.90 | 8.95 | 8.92 | 8.92 | 8.93 | 104,770.00 | 935.60 |
26/10/2018 | + 0.04 (0.45%) | 8.88 | 8.95 | 8.85 | 8.92 | 8.90 | 183,330.00 | 1,630.54 |