Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.22 (2.37%) | 9.25 | 9.52 | 9.23 | 9.50 | 9.41 | 794,060.00 | 7,463.66 |
20/12/2018 | - | 9.25 | 9.30 | 9.23 | 9.28 | 9.26 | 315,520.00 | 2,922.93 |
19/12/2018 | -0.05 (0.54%) | 9.28 | 9.32 | 9.23 | 9.25 | 9.28 | 521,560.00 | 4,834.24 |
18/12/2018 | + 0.05 (0.54%) | 9.25 | 9.32 | 9.18 | 9.30 | 9.24 | 705,080.00 | 6,518.21 |
14/12/2018 | - | 9.25 | 9.30 | 9.25 | 9.25 | 9.28 | 308,280.00 | 2,858.82 |
13/12/2018 | 0.00 (0.00%) | 9.28 | 9.28 | 9.25 | 9.28 | 9.28 | 283,480.00 | 2,630.69 |
12/12/2018 | 0.00 (0.00%) | 9.25 | 9.30 | 9.23 | 9.28 | 9.27 | 159,710.00 | 1,479.79 |
11/12/2018 | + 0.07 (0.76%) | 9.20 | 9.28 | 9.23 | 9.25 | 9.25 | 129,790.00 | 1,199.99 |
10/12/2018 | + 0.07 (0.76%) | 9.20 | 9.28 | 9.23 | 9.25 | 9.25 | 129,790.00 | 1,199.99 |
07/12/2018 | - | 9.20 | 9.20 | 9.15 | 9.18 | 9.18 | 154,170.00 | 1,414.99 |
06/12/2018 | - | 9.20 | 9.22 | 9.13 | 9.22 | 9.19 | 187,880.00 | 1,725.44 |
05/12/2018 | - | 9.30 | 9.30 | 9.20 | 9.20 | 9.25 | 252,560.00 | 2,335.75 |
04/12/2018 | + 0.02 (0.22%) | 9.30 | 9.30 | 9.28 | 9.30 | 9.30 | 187,350.00 | 1,741.95 |
03/12/2018 | - | 9.28 | 9.30 | 9.25 | 9.28 | 9.30 | 179,670.00 | 1,669.94 |
30/11/2018 | - | 9.42 | 9.45 | 9.28 | 9.28 | 9.41 | 251,180.00 | 2,362.05 |
29/11/2018 | -0.16 (1.67%) | 9.60 | 9.60 | 9.40 | 9.42 | 9.44 | 345,720.00 | 3,266.03 |
28/11/2018 | + 0.33 (3.57%) | 9.25 | 9.58 | 9.23 | 9.58 | 9.39 | 549,660.00 | 5,164.39 |
27/11/2018 | - | 9.25 | 9.25 | 9.20 | 9.25 | 9.23 | 184,380.00 | 1,701.92 |
26/11/2018 | - | 9.30 | 9.37 | 9.20 | 9.30 | 9.26 | 256,400.00 | 2,376.63 |
23/11/2018 | -0.10 (1.06%) | 9.45 | 9.47 | 9.25 | 9.35 | 9.31 | 251,300.00 | 2,341.13 |