Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
9.40 | 9.74 | 9.39 | 9.75 | 9.56 | 1,331,680.00 | 12,703.03 |
23/01/2019 |
-
![]() |
9.25 | 9.43 | 9.24 | 9.45 | 9.35 | 882,990.00 | 8,255.21 |
22/01/2019 |
0.00 (0.00%)
![]() |
9.25 | 9.28 | 9.20 | 9.25 | 9.25 | 185,390.00 | 1,715.50 |
17/01/2019 |
0.00 (0.00%)
![]() |
9.25 | 9.28 | 9.24 | 9.27 | 9.26 | 189,470.00 | 1,754.68 |
16/01/2019 |
-
![]() |
9.27 | 9.30 | 9.25 | 9.27 | 9.28 | 432,610.00 | 4,014.75 |
15/01/2019 |
-
![]() |
9.25 | 9.35 | 9.25 | 9.30 | 9.29 | 710,900.00 | 6,597.45 |
14/01/2019 |
-
![]() |
9.27 | 9.30 | 9.25 | 9.27 | 9.27 | 213,890.00 | 1,982.30 |
11/01/2019 |
-
![]() |
9.26 | 9.30 | 9.23 | 9.30 | 9.27 | 168,490.00 | 1,561.02 |
10/01/2019 |
-
![]() |
9.25 | 9.30 | 9.23 | 9.27 | 9.26 | 320,330.00 | 2,965.90 |
09/01/2019 |
-
![]() |
9.25 | 9.27 | 9.21 | 9.26 | 9.25 | 137,130.00 | 1,268.23 |
08/01/2019 |
-0.02 (0.22%)
![]() |
9.25 | 9.27 | 9.20 | 9.25 | 9.21 | 285,830.00 | 2,631.38 |
07/01/2019 |
-
![]() |
9.25 | 9.28 | 9.23 | 9.27 | 9.26 | 352,660.00 | 3,266.12 |
04/01/2019 |
-
![]() |
9.20 | 9.27 | 9.17 | 9.27 | 9.25 | 373,520.00 | 3,454.61 |
03/01/2019 | +
0.05 (0.54%)
![]() |
9.17 | 9.25 | 9.14 | 9.25 | 9.17 | 436,990.00 | 4,008.54 |
02/01/2019 | +
0.06 (0.66%)
![]() |
9.10 | 9.20 | 9.08 | 9.20 | 9.12 | 310,680.00 | 2,834.88 |
28/12/2018 |
-
![]() |
9.18 | 9.18 | 9.09 | 9.14 | 9.15 | 78,130.00 | 715.09 |
27/12/2018 |
-0.02 (0.22%)
![]() |
9.25 | 9.30 | 9.18 | 9.18 | 9.23 | 416,020.00 | 3,836.77 |
26/12/2018 |
-
![]() |
9.25 | 9.30 | 9.15 | 9.20 | 9.22 | 309,060.00 | 2,850.12 |
25/12/2018 |
-0.18 (1.90%)
![]() |
9.40 | 9.45 | 9.20 | 9.30 | 9.31 | 385,890.00 | 3,588.26 |
24/12/2018 |
-0.02 (0.21%)
![]() |
9.50 | 9.62 | 9.48 | 9.48 | 9.55 | 585,020.00 | 5,578.88 |