Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
10.40 | 10.60 | 10.40 | 10.45 | 10.49 | 221,260.00 | 2,318.20 |
06/05/2019 |
-0.25 (2.34%)
![]() |
10.60 | 10.55 | 10.25 | 10.45 | 10.36 | 235,900.00 | 2,453.28 |
03/05/2019 | +
0.15 (1.42%)
![]() |
10.50 | 10.65 | 10.30 | 10.70 | 10.53 | 266,040.00 | 2,803.80 |
02/05/2019 |
-
![]() |
10.20 | 10.50 | 10.20 | 10.55 | 10.35 | 339,110.00 | 3,521.92 |
26/04/2019 |
-
![]() |
10.25 | 10.60 | 10.10 | 10.20 | 10.32 | 309,800.00 | 3,199.15 |
25/04/2019 |
-
![]() |
11.00 | 11.00 | 10.50 | 10.60 | 10.75 | 216,220.00 | 2,318.12 |
24/04/2019 |
-
![]() |
11.40 | 11.50 | 10.80 | 11.00 | 10.98 | 289,720.00 | 3,163.83 |
23/04/2019 |
-
![]() |
10.80 | 11.80 | 10.80 | 11.60 | 10.98 | 1,040,190.00 | 11,356.06 |
22/04/2019 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 163,830.00 | 1,900.43 |
19/04/2019 |
-0.90 (6.74%)
![]() |
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 114,170.00 | 1,483.04 |
18/04/2019 | +
0.70 (5.53%)
![]() |
12.45 | 13.40 | 12.40 | 13.35 | 12.89 | 1,243,000.00 | 16,037.10 |
17/04/2019 | +
0.80 (6.75%)
![]() |
11.85 | 12.65 | 11.85 | 12.65 | 12.31 | 1,608,060.00 | 19,816.82 |
16/04/2019 | +
0.65 (5.80%)
![]() |
11.10 | 11.95 | 11.05 | 11.85 | 11.56 | 1,472,220.00 | 17,032.65 |
12/04/2019 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 10.45 | 11.20 | 10.95 | 1,365,100.00 | 14,926.76 |
11/04/2019 |
-0.30 (2.78%)
![]() |
10.70 | 10.65 | 10.35 | 10.50 | 10.52 | 613,710.00 | 6,456.12 |
10/04/2019 |
-0.20 (1.82%)
![]() |
10.90 | 11.10 | 10.70 | 10.80 | 10.96 | 520,370.00 | 5,692.20 |
09/04/2019 |
-0.50 (4.35%)
![]() |
11.20 | 11.40 | 11.05 | 11.00 | 11.20 | 488,430.00 | 5,460.49 |
08/04/2019 | +
0.75 (6.98%)
![]() |
10.65 | 11.50 | 10.55 | 11.50 | 11.16 | 1,406,550.00 | 15,625.77 |
04/04/2019 | +
0.65 (6.91%)
![]() |
9.40 | 10.05 | 9.35 | 10.05 | 9.66 | 794,480.00 | 7,710.03 |
03/04/2019 | +
0.05 (0.53%)
![]() |
9.38 | 9.40 | 9.35 | 9.40 | 9.38 | 3,279,740.00 | 28,019,932.08 |