Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
19/11/2019 |
-1.30 (9.70%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
18/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
15/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
14/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
13/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
12/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
11/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
08/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
06/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 5,000.00 | 60.50 |
05/11/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
04/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | 5,000.00 | 60.50 |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
30/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
29/10/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
28/10/2019 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
25/10/2019 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |