Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.30 (2.17%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,000.00 | 67,500.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
26/04/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,000.00 | 27.60 |
25/04/2019 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,000.00 | 27.00 |
24/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
23/04/2019 |
-
![]() |
13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 2,900.00 | 39.25 |
22/04/2019 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,000.00 | 13.70 |
19/04/2019 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | 0.00 | 7,000.00 | 94.31 |
18/04/2019 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 0.00 | 4,500.00 | 60.90 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
16/04/2019 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,000.00 | 13.40 |
12/04/2019 |
-0.60 (4.26%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,900.00 | 25.65 |
11/04/2019 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,000.00 | 14.10 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
08/04/2019 | +
0.60 (4.44%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
03/04/2019 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,000.00 | 67.50 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |