Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 2,000.00 | 28,400.00 |
25/08/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
24/08/2016 | - | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
23/08/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
22/08/2016 | 0.00 (0.00%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | - | - |
19/08/2016 | -0.10 (0.70%) | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 200.00 | 2,840.00 |
18/08/2016 | -0.10 (0.69%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 1,000.00 | 14,300.00 |
17/08/2016 | 0.00 (0.00%) | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | - | - |
12/08/2016 | -0.50 (3.36%) | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | 300.00 | 4,260.00 |
11/08/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
10/08/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
09/08/2016 | + 0.60 (4.20%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 200.00 | 2,980.00 |
08/08/2016 | + 0.20 (1.42%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 200.00 | 2,860.00 |
05/08/2016 | -0.40 (2.76%) | 15,000.00 | 15,000.00 | 14,100.00 | 14,100.00 | 0.00 | 600.00 | 8,590.00 |
04/08/2016 | -0.30 (2.03%) | 13,400.00 | 14,800.00 | 13,400.00 | 14,500.00 | 0.00 | 800.00 | 11,360.00 |
03/08/2016 | 0.00 (0.00%) | 13,400.00 | 14,800.00 | 13,400.00 | 14,800.00 | 0.00 | 200.00 | 2,820.00 |
02/08/2016 | -0.20 (1.33%) | 13,500.00 | 15,000.00 | 13,500.00 | 14,800.00 | 0.00 | 900.00 | 12,860.00 |
01/08/2016 | + 0.10 (0.67%) | 13,600.00 | 15,000.00 | 13,600.00 | 15,000.00 | 0.00 | 200.00 | 2,860.00 |