Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | + 0.10 (0.67%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 2,000.00 | 30,200.00 |
21/10/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 300.00 | 4,500.00 |
20/10/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1,500.00 | 22,500.00 |
19/10/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1,000.00 | 15,000.00 |
17/10/2016 | -0.80 (5.06%) | 15,700.00 | 15,700.00 | 15,000.00 | 15,000.00 | 0.00 | 2,100.00 | 32,900.00 |
14/10/2016 | + 1.20 (8.22%) | 15,800.00 | 15,800.00 | 14,500.00 | 15,800.00 | 0.00 | 5,700.00 | 82,920.00 |
13/10/2016 | -1.40 (8.75%) | 15,800.00 | 15,800.00 | 14,600.00 | 14,600.00 | 0.00 | 200.00 | 3,040.00 |
12/10/2016 | + 1.40 (9.59%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
11/10/2016 | -0.70 (4.58%) | 14,600.00 | 15,300.00 | 14,600.00 | 14,600.00 | 0.00 | 700.00 | 10,290.00 |
10/10/2016 | 0.00 (0.00%) | 14,600.00 | 15,300.00 | 14,600.00 | 15,300.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 14,600.00 | 15,300.00 | 14,600.00 | 15,300.00 | 0.00 | - | - |
06/10/2016 | + 0.30 (2.00%) | 14,600.00 | 15,300.00 | 14,600.00 | 15,300.00 | 0.00 | 200.00 | 2,990.00 |
05/10/2016 | 0.00 (0.00%) | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.00 | 700.00 | 10,260.00 |
04/10/2016 | + 0.10 (0.67%) | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 300.00 | 4,460.00 |
03/10/2016 | -1.30 (8.02%) | 14,600.00 | 16,200.00 | 14,600.00 | 14,900.00 | 0.00 | 800.00 | 12,040.00 |
30/09/2016 | + 1.20 (8.00%) | 16,500.00 | 16,500.00 | 14,500.00 | 16,200.00 | 0.00 | 500.00 | 7,630.00 |
29/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 15,000.00 | 15,000.00 | 0.00 | 200.00 | 3,150.00 |
28/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 14,500.00 | 15,000.00 | 0.00 | 2,100.00 | 30,700.00 |
27/09/2016 | + 0.20 (1.35%) | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 200.00 | 3,020.00 |