Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | -0.40 (2.31%) | 17,200.00 | 17,300.00 | 16,000.00 | 16,900.00 | 0.00 | 5,200.00 | 87,180.00 |
16/12/2016 | + 1.40 (8.81%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
15/12/2016 | + 0.70 (4.61%) | 16,000.00 | 16,700.00 | 15,900.00 | 15,900.00 | 0.00 | 2,500.00 | 39,850.00 |
14/12/2016 | -0.70 (4.40%) | 15,900.00 | 15,900.00 | 15,200.00 | 15,200.00 | 0.00 | 6,600.00 | 104,580.00 |
13/12/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 800.00 | 12,720.00 |
12/12/2016 | -0.80 (4.79%) | 15,100.00 | 16,300.00 | 15,100.00 | 15,900.00 | 0.00 | 500.00 | 7,750.00 |
09/12/2016 | - | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 100.00 | 1,670.00 |
08/12/2016 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 100.00 | 1,520.00 |
06/12/2016 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.00 | 2,300.00 | 34,770.00 |
05/12/2016 | + 0.10 (0.66%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 100.00 | 1,520.00 |
02/12/2016 | 0.00 (0.00%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | - | - |
29/11/2016 | -0.50 (3.21%) | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 100.00 | 1,510.00 |
28/11/2016 | 0.00 (0.00%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |
25/11/2016 | + 0.60 (4.00%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 100.00 | 1,560.00 |
24/11/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |