Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -1.20 (6.82%) | 15,900.00 | 17,600.00 | 15,900.00 | 16,400.00 | 0.00 | 3,400.00 | 59,440.00 |
16/01/2017 | 0.00 (0.00%) | 17,300.00 | 17,600.00 | 17,300.00 | 17,600.00 | 0.00 | 3,000.00 | 52,670.00 |
13/01/2017 | 0.00 (0.00%) | 16,200.00 | 17,600.00 | 16,200.00 | 17,600.00 | 0.00 | 300.00 | 5,130.00 |
12/01/2017 | + 1.40 (8.64%) | 16,200.00 | 17,600.00 | 16,200.00 | 17,600.00 | 0.00 | 200.00 | 3,380.00 |
11/01/2017 | + 0.70 (4.52%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 300.00 | 4,860.00 |
10/01/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
09/01/2017 | -0.70 (4.32%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
06/01/2017 | 0.00 (0.00%) | 15,500.00 | 16,200.00 | 15,500.00 | 16,200.00 | 0.00 | 200.00 | 3,170.00 |
05/01/2017 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 100.00 | 1,620.00 |
04/01/2017 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 100.00 | 1,620.00 |
03/01/2017 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 100.00 | 1,620.00 |
30/12/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 100.00 | 1,620.00 |
29/12/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 500.00 | 8,100.00 |
28/12/2016 | - | 16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 0.00 | 8,100.00 | 131,280.00 |
27/12/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 100.00 | 1,620.00 |
26/12/2016 | -0.90 (5.26%) | 16,500.00 | 17,100.00 | 16,200.00 | 16,200.00 | 0.00 | 5,200.00 | 88,360.00 |
23/12/2016 | + 1.00 (6.21%) | 16,100.00 | 17,100.00 | 16,100.00 | 17,100.00 | 0.00 | 1,300.00 | 21,330.00 |
22/12/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 2,700.00 | 43,470.00 |
21/12/2016 | 0.00 (0.00%) | 16,200.00 | 16,400.00 | 16,100.00 | 16,100.00 | 0.00 | 1,300.00 | 21,240.00 |
20/12/2016 | -0.80 (4.73%) | 15,300.00 | 16,900.00 | 15,300.00 | 16,100.00 | 0.00 | 3,400.00 | 56,980.00 |