Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
13/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
10/03/2017 | +
0.30 (1.74%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 200.00 | 3,500.00 |
09/03/2017 |
-0.20 (1.15%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 500.00 | 8,600.00 |
08/03/2017 | +
0.10 (0.58%)
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 500.00 | 8,700.00 |
07/03/2017 |
-0.10 (0.57%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 1,000.00 | 17,300.00 |
06/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 200.00 | 3,480.00 |
27/02/2017 |
-0.10 (0.57%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 400.00 | 7,000.00 |
24/02/2017 | +
1.50 (9.32%)
![]() |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 100.00 | 1,760.00 |
23/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |