Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
14/04/2017 | +
1.30 (8.67%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
11/04/2017 |
-1.10 (6.29%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
10/04/2017 | +
1.20 (7.36%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 400.00 | 7.00 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 100.00 | 1,630.00 |
29/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |