Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
11/05/2017 |
-1.50 (9.32%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
04/05/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 10,000.00 | 161.00 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
27/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
25/04/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 200.00 | 3.22 |
24/04/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 3,600.00 | 58.32 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
20/04/2017 |
-
![]() |
16.20 | 16.30 | 16.20 | 16.20 | 0.00 | 2,900.00 | 47.08 |