Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
14/06/2017 |
-1.30 (8.84%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 3,300.00 | 48.51 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
22/05/2017 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 1,200.00 | 17.65 |