Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-1.30 (9.42%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | 1,250.00 |
14/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
04/07/2017 | +
0.10 (0.73%)
![]() |
15.00 | 15.00 | 13.80 | 13.80 | 14.80 | 600.00 | 8,880.00 |
03/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
27/06/2017 |
-
![]() |
14.90 | 14.90 | 13.70 | 13.70 | 0.00 | 200.00 | 2.86 |
26/06/2017 |
-
![]() |
14.80 | 14.80 | 13.60 | 13.60 | 0.00 | 1,700.00 | 25.04 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
20/06/2017 | +
0.10 (0.75%)
![]() |
14.70 | 14.70 | 13.50 | 13.50 | 0.00 | 3,100.00 | 45.45 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |