Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.20 (1.68%)
![]() |
10.80 | 11.70 | 10.80 | 11.70 | 0.00 | 200.00 | 2.25 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
28/11/2017 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
27/11/2017 |
-1.10 (9.17%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
24/11/2017 |
-0.30 (2.44%)
![]() |
11.20 | 12.00 | 11.20 | 12.00 | 0.00 | 200.00 | 2.32 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
22/11/2017 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
21/11/2017 |
-1.10 (8.94%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
20/11/2017 | +
0.60 (5.13%)
![]() |
10.70 | 12.30 | 10.70 | 12.30 | 0.00 | 200.00 | 2.30 |
17/11/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
16/11/2017 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 300.00 | 3.51 |
15/11/2017 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
14/11/2017 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
13/11/2017 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
10/11/2017 |
-
![]() |
11.20 | 12.40 | 11.20 | 12.40 | 0.00 | 200.00 | 2.36 |
09/11/2017 |
-
![]() |
11.20 | 12.40 | 11.20 | 12.40 | 0.00 | 200.00 | 2.36 |
08/11/2017 |
-
![]() |
10.40 | 12.40 | 10.40 | 12.40 | 0.00 | 200.00 | 2.28 |