Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
02/01/2018 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
29/12/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 1,300.00 | 14.26 |
28/12/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 1,300.00 | 14.26 |
27/12/2017 | +
0.40 (3.77%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 1,300.00 | 14.26 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
22/12/2017 | +
0.10 (0.95%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 2,000.00 | 21.25 |
21/12/2017 | +
0.30 (2.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 7,500.00 | 78.75 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
18/12/2017 |
-0.50 (4.67%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 500.00 | 5.35 |
13/12/2017 |
-1.00 (8.55%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 5,000.00 | 58.50 |
12/12/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 5,000.00 | 58.50 |
11/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 10,000.00 | 106.00 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
07/12/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |