Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 11.90 | 11.90 | 10.20 | 11.20 | 0.00 | 6,300.00 | 64.63 |
30/01/2018 | - | 11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 2,000.00 | 21.81 |
29/01/2018 | - | 10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 1,700.00 | 17.09 |
26/01/2018 | - | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/01/2018 | - | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
24/01/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
23/01/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 800.00 | 8.56 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
19/01/2018 | - | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 300.00 | 3.21 |
17/01/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 9,200.00 | 98.44 |
16/01/2018 | -0.70 (6.14%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 800.00 | 8.56 |
15/01/2018 | + 0.50 (4.59%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
12/01/2018 | -0.20 (1.80%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 1,100.00 | 11.99 |
11/01/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
10/01/2018 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
08/01/2018 | - | 11.00 | 11.00 | 10.20 | 10.20 | 0.00 | 11,000.00 | 114.13 |
05/01/2018 | -0.40 (3.77%) | 11.00 | 11.00 | 10.20 | 10.20 | 0.00 | 11,000.00 | 114.13 |
04/01/2018 | -1.10 (9.40%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |