Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 700.00 | 7.35 |
06/03/2018 |
-
![]() |
9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 1,600.00 | 16.73 |
05/03/2018 |
-
![]() |
9.80 | 10.70 | 9.80 | 10.70 | 0.00 | 200.00 | 2.05 |
02/03/2018 | +
0.20 (1.90%)
![]() |
10.50 | 11.50 | 10.50 | 10.70 | 0.00 | 5,700.00 | 59.97 |
01/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 9,300.00 | 97.65 |
28/02/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 400.00 | 4.20 |
27/02/2018 |
-
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 2,100.00 | 21.05 |
23/02/2018 |
-0.90 (8.41%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
22/02/2018 |
-
![]() |
9.80 | 10.70 | 9.80 | 10.70 | 0.00 | 200.00 | 2.05 |
21/02/2018 |
-
![]() |
10.00 | 10.80 | 10.00 | 10.80 | 0.00 | 200.00 | 2.08 |
13/02/2018 | +
0.30 (2.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100.00 | 1,090.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
09/02/2018 | +
0.70 (7.07%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
08/02/2018 |
-1.00 (9.17%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
07/02/2018 |
-0.10 (0.91%)
![]() |
9.90 | 10.90 | 9.90 | 10.90 | 0.00 | 300.00 | 3.17 |
06/02/2018 | +
0.80 (7.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
02/02/2018 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |