Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.60 (5.77%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
04/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1,000.00 | 10.40 |
03/04/2018 |
-0.30 (2.80%)
![]() |
11.60 | 11.60 | 10.40 | 10.40 | 0.00 | 1,800.00 | 18.84 |
02/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.70 | 9.80 | 10.70 | 0.00 | 400.00 | 4.19 |
30/03/2018 |
-1.10 (9.32%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
29/03/2018 |
-
![]() |
10.80 | 11.80 | 10.80 | 11.80 | 0.00 | 500.00 | 5.50 |
28/03/2018 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
27/03/2018 |
-1.10 (9.73%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
26/03/2018 | +
0.80 (7.62%)
![]() |
9.80 | 11.30 | 9.80 | 11.30 | 0.00 | 200.00 | 2.11 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
22/03/2018 |
-0.50 (4.55%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 500.00 | 5.20 |
21/03/2018 |
0.00 (0.00%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 200.00 | 2.10 |
20/03/2018 |
-0.20 (1.79%)
![]() |
11.70 | 11.70 | 11.00 | 11.00 | 0.00 | 300.00 | 3.37 |
19/03/2018 |
-
![]() |
9.80 | 11.20 | 9.80 | 11.20 | 0.00 | 200.00 | 2.10 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500.00 | 5.25 |
09/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |