Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
03/05/2018 |
-0.90 (8.82%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 9.90 | 9.90 | 0.00 | 2,300.00 | 23.87 |
24/04/2018 |
-
![]() |
10.40 | 10.40 | 9.90 | 9.90 | 0.00 | 2,300.00 | 23.87 |
23/04/2018 |
-0.50 (4.81%)
![]() |
10.40 | 10.40 | 9.90 | 9.90 | 0.00 | 2,300.00 | 23.87 |
20/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 7,300.00 | 75.92 |
19/04/2018 |
-0.20 (1.89%)
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
17/04/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
09/04/2018 |
-0.90 (8.49%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
06/04/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |