Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.60 (8.33%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
29/06/2018 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 8.00 | 8.00 | 0.00 | 900.00 | 8.24 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 8.50 | 8.50 | 0.00 | 500.00 | 4.83 |
18/06/2018 | +
0.80 (9.41%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
12/06/2018 |
-0.70 (7.61%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
07/06/2018 |
-
![]() |
10.00 | 10.00 | 9.20 | 9.20 | 0.00 | 600.00 | 5.92 |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |