Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.80 (9.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
27/08/2018 |
-
![]() |
7.90 | 8.60 | 7.90 | 8.60 | 0.00 | 200.00 | 1.65 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
22/08/2018 | +
0.70 (9.72%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
21/08/2018 | +
0.60 (9.09%)
![]() |
6.30 | 7.20 | 6.30 | 7.20 | 0.00 | 200.00 | 1.35 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
01/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 500,000.00 | 3,000.00 |