Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,100.00 | 10.67 |
22/01/2019 | +
0.80 (9.88%)
![]() |
7.30 | 8.90 | 7.30 | 8.90 | 0.00 | 200.00 | 1.62 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
16/01/2019 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
15/01/2019 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 200.00 | 1.58 |
14/01/2019 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
11/01/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
6.60 | 6.60 | 6.00 | 6.00 | 0.00 | 400.00 | 2.46 |
08/01/2019 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |