Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/10/2016 | -1.70 (13.39%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 800.00 | 8,800.00 |
26/10/2016 | + 1.30 (11.40%) | 12.50 | 12.70 | 12.50 | 12.70 | - | 3,800.00 | 48,200.00 |
25/10/2016 | + 1.20 (11.76%) | 11.40 | 11.40 | 11.40 | 11.40 | - | 200.00 | 2,280.00 |
24/10/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
20/10/2016 | -1.60 (13.33%) | 10.20 | 10.40 | 10.20 | 10.40 | - | 11,200.00 | 114,530.00 |
19/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,000.00 | 60,000.00 |
14/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/10/2016 | + 0.30 (2.56%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 14,300.00 | 171,600.00 |
12/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
10/10/2016 | -0.30 (2.50%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
07/10/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/10/2016 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
05/10/2016 | -0.20 (1.57%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,600.00 | 20,000.00 |
04/10/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,500.00 | 19,050.00 |
03/10/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |