Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 | -1.90 (14.07%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 6,000.00 | 69,600.00 |
24/11/2016 | + 0.50 (3.82%) | 13.50 | 13.60 | 13.50 | 13.60 | - | 1,800.00 | 24,350.00 |
23/11/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
22/11/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
21/11/2016 | + 1.20 (10.00%) | 13.20 | 13.20 | 13.00 | 13.20 | - | 3,500.00 | 45,800.00 |
18/11/2016 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/11/2016 | -1.30 (9.77%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,100.00 | 13,200.00 |
16/11/2016 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
15/11/2016 | + 0.30 (2.31%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
14/11/2016 | + 1.70 (14.91%) | 13.00 | 13.10 | 13.00 | 13.10 | - | 3,300.00 | 43,030.00 |
11/11/2016 | + 1.50 (14.29%) | 10.50 | 12.00 | 10.50 | 12.00 | - | 1,600.00 | 18,300.00 |
10/11/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/11/2016 | -0.40 (3.67%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 800.00 | 8,400.00 |
08/11/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
07/11/2016 | -1.90 (14.84%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |
04/11/2016 | + 1.10 (9.24%) | 12.50 | 13.00 | 12.50 | 13.00 | - | 1,600.00 | 20,500.00 |
03/11/2016 | + 1.50 (14.42%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,100.00 | 24,990.00 |
02/11/2016 | + 0.10 (0.96%) | 10.50 | 8.90 | 8.90 | 10.50 | - | 5,000.00 | 44,500.00 |
01/11/2016 | -1.60 (13.22%) | 10.30 | 10.60 | 10.30 | 10.50 | - | 30,800.00 | 320,800.00 |
31/10/2016 | + 1.10 (10.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 32,100.00 | 388,410.00 |