Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 | + 0.20 (1.48%) | 13.00 | 13.70 | 13.00 | 13.70 | - | 12,400.00 | 167,190.00 |
24/02/2017 | -2.00 (12.90%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 6,000.00 | 81,000.00 |
23/02/2017 | + 1.00 (6.90%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
22/02/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,000.00 | 29,000.00 |
21/02/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,500.00 | 50,750.00 |
20/02/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
17/02/2017 | + 1.30 (9.85%) | 14.40 | 14.50 | 14.40 | 14.50 | - | 500.00 | 7,230.00 |
16/02/2017 | + 1.70 (14.78%) | 13.10 | 13.20 | 13.10 | 13.20 | - | 600.00 | 7,910.00 |
15/02/2017 | -1.50 (11.54%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
14/02/2017 | + 1.50 (13.04%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
13/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
08/02/2017 | -0.50 (4.17%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 500.00 | 5,750.00 |
07/02/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/02/2017 | + 1.50 (14.29%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
02/02/2017 | -1.50 (12.50%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,000.00 | 21,000.00 |
25/01/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |