Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/04/2017 | + 0.50 (4.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 900.00 | 11,700.00 |
21/04/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
20/04/2017 | -1.50 (10.71%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
19/04/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/04/2017 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
14/04/2017 | + 0.70 (5.47%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 3,000.00 | 40,500.00 |
13/04/2017 | + 0.30 (2.40%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,500.00 | 19,200.00 |
12/04/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 13,800.00 | 172,500.00 |
10/04/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/04/2017 | -1.00 (7.41%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
05/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/03/2017 | + 0.90 (7.14%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,500.00 | 20,250.00 |
30/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |