Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
24/10/2017 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | - | 2,200.00 | 28,240.00 |
20/10/2017 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 1,000.00 | 13,000.00 |
19/10/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
17/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 500.00 | 6,750.00 |
16/10/2017 | +
0.80 (6.30%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 300.00 | 4,050.00 |
13/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/10/2017 |
-1.00 (7.69%)
![]() |
13.00 | 13.00 | 12.00 | 12.00 | - | 2,700.00 | 34,400.00 |
06/10/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
04/10/2017 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 4,500.00 | 58,500.00 |
03/10/2017 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 300.00 | 3,750.00 |
02/10/2017 |
-1.50 (10.34%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 300.00 | 3,900.00 |
29/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 1,200.00 | 17,400.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 2,300.00 | 33,350.00 |