Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 |
-0.30 (2.40%)
![]() |
12.50 | 12.70 | 11.40 | 12.20 | - | 6,172,578.00 | 76,622,740.60 |
30/06/2015 |
-0.40 (3.12%)
![]() |
12.80 | 12.80 | 12.20 | 12.40 | - | 2,060,741.00 | 25,758,722.50 |
29/06/2015 | +
0.60 (4.96%)
![]() |
11.80 | 12.80 | 11.80 | 12.70 | - | 1,062,900.00 | 13,586,260.00 |
26/06/2015 | +
0.50 (4.55%)
![]() |
11.70 | 12.10 | 10.60 | 11.50 | - | 1,481,000.00 | 17,888,820.00 |
25/06/2015 |
-0.40 (3.51%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | - | 2,300.00 | 25,340.00 |
24/06/2015 |
-0.70 (5.98%)
![]() |
11.80 | 11.90 | 11.00 | 11.00 | - | 15,900.00 | 181,110.00 |
23/06/2015 | +
0.40 (3.54%)
![]() |
11.30 | 11.70 | 11.30 | 11.70 | - | 8,000.00 | 93,400.00 |
22/06/2015 |
-0.70 (5.88%)
![]() |
12.00 | 12.00 | 11.00 | 11.20 | - | 454,500.00 | 5,000,640.00 |
19/06/2015 | +
0.30 (2.59%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
18/06/2015 | +
0.60 (5.26%)
![]() |
11.40 | 12.00 | 11.40 | 12.00 | - | 6,748.00 | 78,231.40 |
17/06/2015 |
-0.40 (3.45%)
![]() |
10.60 | 12.20 | 10.60 | 11.20 | - | 180,141.00 | 2,165,750.20 |
16/06/2015 |
-1.20 (9.60%)
![]() |
12.00 | 12.50 | 11.30 | 11.30 | - | 52,000.00 | 604,960.00 |
15/06/2015 |
-0.60 (4.62%)
![]() |
12.50 | 13.00 | 12.00 | 12.40 | - | 146,100.00 | 1,779,290.00 |
12/06/2015 |
-0.20 (1.53%)
![]() |
12.50 | 14.40 | 12.50 | 12.90 | - | 17,200.00 | 223,390.00 |
11/06/2015 |
-0.60 (4.41%)
![]() |
13.60 | 14.20 | 12.50 | 13.00 | - | 5,133,658.00 | 64,256,105.00 |
10/06/2015 | +
1.60 (13.79%)
![]() |
16.20 | 16.20 | 12.50 | 13.20 | - | 321,700.00 | 4,381,230.00 |