Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 |
-0.40 (3.51%)
![]() |
9.70 | 11.00 | 9.70 | 11.00 | - | 7,000.00 | 75,600.00 |
25/08/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
24/08/2015 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
21/08/2015 | +
0.60 (5.56%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 100.00 | 1,140.00 |
20/08/2015 |
-1.20 (9.60%)
![]() |
10.90 | 11.30 | 10.70 | 11.30 | - | 7,300.00 | 78,770.00 |
19/08/2015 | +
1.00 (8.70%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 110.00 | 1,355.00 |
18/08/2015 | +
1.00 (9.52%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 4,100.00 | 47,150.00 |
17/08/2015 |
-1.00 (9.01%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | - | 3,500.00 | 36,630.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 700.00 | 7,750.00 |
13/08/2015 | +
0.40 (3.60%)
![]() |
11.50 | 12.50 | 11.50 | 11.50 | - | 100,100.00 | 1,251,150.00 |
12/08/2015 |
-1.10 (8.80%)
![]() |
10.80 | 11.40 | 10.70 | 11.40 | - | 7,400.00 | 81,790.00 |
11/08/2015 | +
1.20 (10.62%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
10/08/2015 |
-0.10 (0.88%)
![]() |
11.00 | 13.00 | 11.00 | 11.30 | - | 1,550,900.00 | 20,149,600.00 |
07/08/2015 |
-1.60 (12.80%)
![]() |
14.30 | 14.30 | 10.90 | 10.90 | - | 10,500.00 | 119,520.00 |
06/08/2015 | +
0.20 (1.63%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,000.00 | 25,000.00 |
05/08/2015 | +
0.60 (5.04%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 3,100.00 | 38,100.00 |
04/08/2015 | +
0.60 (5.31%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
03/08/2015 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
31/07/2015 | +
0.40 (3.64%)
![]() |
11.50 | 11.50 | 9.60 | 11.40 | - | 4,100.00 | 44,950.00 |
30/07/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 30,000.00 | 330,000.00 |