Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 5,000.00 | 50,000.00 |
24/09/2015 |
-0.70 (6.54%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | - | 5,900.00 | 59,080.00 |
23/09/2015 |
-0.10 (0.91%)
![]() |
10.10 | 11.00 | 10.10 | 10.90 | - | 1,000.00 | 10,800.00 |
22/09/2015 |
-0.50 (4.50%)
![]() |
11.00 | 11.00 | 10.30 | 10.60 | - | 5,005,400.00 | 55,059,210.00 |
21/09/2015 | +
0.30 (2.75%)
![]() |
10.10 | 11.20 | 10.10 | 11.20 | - | 5,085,100.00 | 55,427,840.00 |
18/09/2015 | +
0.40 (3.60%)
![]() |
10.00 | 11.50 | 10.00 | 11.50 | - | 11,100.00 | 120,580.00 |
17/09/2015 | +
1.40 (13.86%)
![]() |
10.80 | 11.50 | 8.70 | 11.50 | - | 8,400.00 | 93,490.00 |
16/09/2015 |
-1.30 (11.40%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 7,400.00 | 74,740.00 |
15/09/2015 |
-0.40 (3.51%)
![]() |
11.70 | 11.70 | 11.00 | 11.00 | - | 2,000.00 | 22,700.00 |
14/09/2015 |
-1.10 (9.09%)
![]() |
12.20 | 12.50 | 10.70 | 11.00 | - | 10,500.00 | 119,210.00 |
11/09/2015 |
-0.10 (0.85%)
![]() |
13.40 | 13.40 | 11.00 | 11.60 | - | 6,800.00 | 82,000.00 |
10/09/2015 | +
0.80 (7.41%)
![]() |
11.80 | 11.80 | 10.50 | 11.60 | - | 2,300.00 | 26,860.00 |
09/09/2015 | +
0.40 (3.54%)
![]() |
12.50 | 12.50 | 10.10 | 11.70 | - | 19,100.00 | 206,330.00 |
08/09/2015 |
-0.20 (1.65%)
![]() |
11.00 | 11.90 | 10.30 | 11.90 | - | 10,500.00 | 118,350.00 |
07/09/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
04/09/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
01/09/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 11.00 | 12.10 | - | 264,200.00 | 3,039,140.00 |
31/08/2015 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
28/08/2015 | +
1.40 (13.08%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | - | 100,100.00 | 1,231,210.00 |
27/08/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.50 | 10.80 | - | 1,000.00 | 10,680.00 |