Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
22/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.90 | - | 5,500.00 | 55,000.00 |
20/10/2015 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.30 | 10.90 | - | 413,000.00 | 4,261,700.00 |
19/10/2015 | +
0.20 (1.85%)
![]() |
10.50 | 11.00 | 10.50 | 11.00 | - | 3,900.00 | 42,010.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.90 | 10.00 | 10.90 | - | 6,900.00 | 74,400.00 |
15/10/2015 | +
1.20 (12.00%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | - | 6,000.00 | 65,660.00 |
14/10/2015 |
-0.70 (6.54%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.80 | 10.00 | 10.80 | - | 5,500.00 | 58,800.00 |
12/10/2015 | +
0.30 (2.86%)
![]() |
10.80 | 12.00 | 10.80 | 10.80 | - | 4,969,810.00 | 59,137,600.00 |
09/10/2015 |
-1.80 (15.00%)
![]() |
11.90 | 11.90 | 10.20 | 10.20 | - | 19,300.00 | 202,470.00 |
08/10/2015 | +
0.70 (6.19%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,000.00 | 36,000.00 |
07/10/2015 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 1,500.00 | 16,950.00 |
06/10/2015 | +
0.10 (0.93%)
![]() |
11.40 | 11.50 | 10.90 | 10.90 | - | 1,100.00 | 12,100.00 |
05/10/2015 |
-1.80 (14.29%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
02/10/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
01/10/2015 |
-1.60 (12.70%)
![]() |
11.00 | 13.10 | 13.10 | 11.00 | - | 13,500.00 | 176,850.00 |
30/09/2015 |
-0.10 (0.90%)
![]() |
12.50 | 12.70 | 11.00 | 11.00 | - | 153,200.00 | 1,923,980.00 |
29/09/2015 | +
0.30 (2.73%)
![]() |
10.90 | 12.50 | 10.90 | 11.30 | - | 18,600.00 | 217,700.00 |
28/09/2015 | +
1.10 (11.00%)
![]() |
10.90 | 11.10 | 10.90 | 11.10 | - | 2,800.00 | 30,830.00 |