Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | +
0.70 (7.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
19/11/2015 |
-0.40 (4.21%)
![]() |
10.00 | 10.00 | 9.10 | 9.10 | - | 17,800.00 | 165,210.00 |
18/11/2015 |
-0.90 (8.74%)
![]() |
9.30 | 9.70 | 9.20 | 9.40 | - | 4,900.00 | 46,310.00 |
17/11/2015 |
-0.40 (3.77%)
![]() |
10.80 | 10.80 | 10.20 | 10.20 | - | 600.00 | 6,180.00 |
16/11/2015 | +
0.50 (5.26%)
![]() |
10.80 | 10.90 | 10.00 | 10.00 | - | 14,100.00 | 149,230.00 |
13/11/2015 |
-0.20 (1.92%)
![]() |
10.00 | 10.30 | 9.10 | 10.20 | - | 1,700.00 | 16,150.00 |
12/11/2015 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.70 | - | 1,900.00 | 19,450.00 |
10/11/2015 | +
0.60 (5.94%)
![]() |
10.80 | 10.80 | 10.20 | 10.70 | - | 1,700.00 | 18,180.00 |
09/11/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
06/11/2015 |
-0.80 (7.41%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | - | 6,000.00 | 60,400.00 |
05/11/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
04/11/2015 | +
1.00 (10.20%)
![]() |
10.50 | 10.80 | 9.50 | 10.80 | - | 1,000.00 | 10,250.00 |
03/11/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 3,000.00 | 29,400.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 2,100.00 | 20,580.00 |
30/10/2015 |
-0.40 (3.92%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | - | 2,700.00 | 26,510.00 |
29/10/2015 |
-0.40 (3.81%)
![]() |
10.00 | 10.20 | 10.00 | 10.10 | - | 37,500.00 | 381,440.00 |
28/10/2015 |
-0.30 (2.78%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 3,000.00 | 31,500.00 |
27/10/2015 | +
0.70 (6.93%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 1,400.00 | 15,130.00 |
26/10/2015 | +
1.00 (10.00%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | - | 800.00 | 8,100.00 |