Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 |
-0.90 (7.83%)
![]() |
11.50 | 11.90 | 10.60 | 10.60 | - | 3,000.00 | 34,290.00 |
17/12/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.90 | 10.40 | 10.40 | - | 11,600.00 | 133,430.00 |
16/12/2015 |
0.00 (0.00%)
![]() |
9.70 | 10.50 | 9.70 | 10.10 | - | 1,100.00 | 11,430.00 |
15/12/2015 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
14/12/2015 |
-1.10 (9.82%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 2,500.00 | 25,250.00 |
11/12/2015 | +
0.30 (2.68%)
![]() |
11.50 | 10.00 | 10.00 | 11.50 | - | 500.00 | 5,000.00 |
10/12/2015 |
-0.30 (2.54%)
![]() |
11.00 | 11.50 | 10.10 | 11.50 | - | 20,800.00 | 232,330.00 |
09/12/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/12/2015 |
-1.30 (11.02%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 59.00 | 595.90 |
07/12/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
04/12/2015 |
-0.40 (3.67%)
![]() |
11.00 | 12.00 | 10.50 | 10.50 | - | 25,500.00 | 301,370.00 |
03/12/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
02/12/2015 | +
0.90 (8.74%)
![]() |
10.60 | 11.20 | 9.70 | 11.20 | - | 5,059.00 | 51,459.20 |
01/12/2015 | +
1.20 (12.37%)
![]() |
10.20 | 10.90 | 10.20 | 10.90 | - | 7,000.00 | 72,400.00 |
30/11/2015 |
-1.60 (14.16%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 30,400.00 | 294,880.00 |
27/11/2015 | +
0.50 (4.81%)
![]() |
10.40 | 11.70 | 10.40 | 10.90 | - | 50,400.00 | 567,080.00 |
26/11/2015 | +
1.00 (10.87%)
![]() |
10.00 | 10.50 | 9.40 | 10.20 | - | 34,100.00 | 354,270.00 |
25/11/2015 |
-0.60 (6.25%)
![]() |
9.60 | 9.60 | 9.00 | 9.00 | - | 75,900.00 | 699,200.00 |
24/11/2015 |
-0.50 (5.05%)
![]() |
9.90 | 10.00 | 9.40 | 9.40 | - | 23,700.00 | 227,020.00 |
23/11/2015 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.50 | 10.00 | - | 12,500.00 | 123,880.00 |