Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
10.40 | 8.90 | 8.90 | 10.40 | - | 100.00 | 890.00 |
14/01/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
13/01/2016 |
-0.50 (4.59%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 7,600.00 | 79,040.00 |
12/01/2016 | +
0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
11/01/2016 | +
1.20 (12.63%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 100.00 | 1,070.00 |
08/01/2016 |
-0.50 (5.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | - | 1,700.00 | 16,160.00 |
07/01/2016 |
-1.00 (9.09%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
06/01/2016 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | - | 1,900.00 | 20,870.00 |
05/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
04/01/2016 |
-0.70 (5.98%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 2,700.00 | 29,700.00 |
31/12/2015 | +
0.60 (4.80%)
![]() |
11.00 | 14.30 | 11.00 | 13.10 | - | 1,371,500.00 | 19,464,220.00 |
30/12/2015 |
-1.10 (9.02%)
![]() |
13.00 | 13.50 | 11.00 | 11.10 | - | 74,500.00 | 932,850.00 |
29/12/2015 | +
0.10 (0.92%)
![]() |
12.40 | 12.40 | 11.00 | 11.00 | - | 72,300.00 | 879,300.00 |
28/12/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 4,200.00 | 45,780.00 |
25/12/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | - | 10,100.00 | 109,800.00 |
24/12/2015 |
-0.50 (4.39%)
![]() |
10.90 | 10.90 | 10.10 | 10.90 | - | 405,300.00 | 4,098,330.00 |
23/12/2015 | +
0.50 (4.95%)
![]() |
11.10 | 11.60 | 10.60 | 10.60 | - | 52,100.00 | 594,230.00 |
22/12/2015 |
-1.40 (12.28%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | - | 11,000.00 | 111,440.00 |
21/12/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |