Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | +
0.50 (5.26%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
19/02/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
18/02/2016 | +
1.20 (14.46%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
17/02/2016 |
-1.30 (13.54%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 4,800.00 | 39,840.00 |
16/02/2016 |
-1.60 (14.29%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 500.00 | 4,800.00 |
15/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
05/02/2016 | +
1.20 (12.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 11.70 | - | 3,700.00 | 37,000.00 |
03/02/2016 | +
0.50 (4.46%)
![]() |
11.60 | 11.70 | 11.20 | 11.70 | - | 400,200.00 | 4,482,330.00 |
02/02/2016 | +
1.30 (13.13%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 4,800.00 | 53,760.00 |
01/02/2016 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
29/01/2016 | +
1.20 (14.46%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 10,200.00 | 96,900.00 |
28/01/2016 |
-1.20 (12.63%)
![]() |
10.80 | 10.80 | 8.20 | 8.30 | - | 5,000.00 | 41,270.00 |
27/01/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/01/2016 |
-1.00 (9.52%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | - | 7,000.00 | 66,520.00 |
25/01/2016 | +
1.00 (10.53%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 5,000.00 | 52,500.00 |
22/01/2016 |
-0.40 (4.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 10,000.00 | 95,000.00 |
21/01/2016 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
20/01/2016 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
19/01/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.40 | - | 11,400.00 | 113,210.00 |