Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
18/03/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
16/03/2016 |
-0.30 (3.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,000.00 | 9,700.00 |
15/03/2016 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
14/03/2016 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
11/03/2016 |
0.00 (0.00%)
![]() |
10.10 | 8.80 | 8.80 | 10.10 | - | 500.00 | 4,400.00 |
10/03/2016 | +
1.10 (12.22%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
09/03/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
08/03/2016 |
-1.40 (13.59%)
![]() |
10.30 | 10.30 | 8.90 | 8.90 | - | 2,100.00 | 18,930.00 |
07/03/2016 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
04/03/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | - | 17,500.00 | 180,200.00 |
03/03/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
02/03/2016 | +
1.10 (11.83%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | - | 2,000.00 | 20,620.00 |
01/03/2016 | +
1.20 (12.90%)
![]() |
10.50 | 9.30 | 9.30 | 10.50 | - | 500.00 | 4,650.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
9.20 | 10.50 | 9.20 | 10.50 | - | 1,200.00 | 11,170.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
10.50 | 9.00 | 9.00 | 10.50 | - | 400.00 | 3,600.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,300.00 | 22,080.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 10.00 | - | 4,700.00 | 45,120.00 |
23/02/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |