Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | -0.90 (7.96%) | 10.00 | 10.60 | 9.80 | 10.40 | - | 808,230.00 | 8,164,006.00 |
15/04/2016 | -1.00 (8.00%) | 11.50 | 12.30 | 11.00 | 11.50 | - | 1,722,800.00 | 19,672,180.00 |
14/04/2016 | -2.10 (14.48%) | 13.10 | 14.00 | 12.40 | 12.40 | - | 653,510.00 | 8,162,994.00 |
13/04/2016 | -0.40 (2.94%) | 15.30 | 15.40 | 13.20 | 13.20 | - | 552,700.00 | 8,027,280.00 |
12/04/2016 | + 1.70 (14.29%) | 13.00 | 13.60 | 11.50 | 13.60 | - | 696,600.00 | 9,424,990.00 |
11/04/2016 | + 0.50 (4.20%) | 11.90 | 12.50 | 11.30 | 12.40 | - | 221,050.00 | 2,632,735.00 |
08/04/2016 | -0.80 (6.40%) | 12.60 | 13.00 | 11.50 | 11.70 | - | 163,000.00 | 1,937,770.00 |
07/04/2016 | + 1.50 (13.51%) | 12.70 | 12.70 | 11.40 | 12.60 | - | 142,380.00 | 1,773,672.00 |
06/04/2016 | 0.00 (0.00%) | 11.00 | 11.10 | 10.00 | 9.70 | - | 444,500.00 | 4,870,510.00 |
05/04/2016 | -0.40 (3.51%) | 11.00 | 11.00 | 9.70 | 11.00 | - | 271,500.00 | 2,644,260.00 |
04/04/2016 | -1.90 (14.39%) | 12.60 | 13.20 | 11.30 | 11.30 | - | 366,700.00 | 4,191,980.00 |
01/04/2016 | -2.10 (14.58%) | 13.50 | 13.70 | 12.30 | 12.30 | - | 179,000.00 | 2,358,800.00 |
31/03/2016 | -1.00 (6.62%) | 15.10 | 17.00 | 12.90 | 14.10 | - | 89,700.00 | 1,263,120.00 |
30/03/2016 | + 1.80 (13.64%) | 15.10 | 15.10 | 15.00 | 15.00 | - | 783,380.00 | 11,826,968.00 |
29/03/2016 | + 1.70 (14.78%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 378,800.00 | 5,000,160.00 |
28/03/2016 | + 1.50 (14.42%) | 10.30 | 11.90 | 9.00 | 11.90 | - | 291,700.00 | 3,158,510.00 |
25/03/2016 | + 0.30 (3.00%) | 10.40 | 10.40 | 10.30 | 10.30 | - | 18,200.00 | 188,880.00 |
24/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
23/03/2016 | -0.90 (8.26%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
22/03/2016 | + 0.80 (8.25%) | 10.90 | 11.00 | 10.50 | 10.50 | - | 5,600.00 | 61,100.00 |