Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | + 0.70 (8.43%) | 8.30 | 9.30 | 8.30 | 9.00 | - | 126,500.00 | 1,133,780.00 |
15/06/2016 | + 0.10 (1.22%) | 8.20 | 8.50 | 8.10 | 8.30 | - | 31,600.00 | 262,980.00 |
14/06/2016 | 0.00 (0.00%) | 8.10 | 8.50 | 8.00 | 8.10 | - | 19,628.00 | 160,093.20 |
13/06/2016 | 0.00 (0.00%) | 8.00 | 8.30 | 8.00 | 8.30 | - | 19,800.00 | 160,380.00 |
10/06/2016 | + 0.10 (1.23%) | 8.20 | 8.50 | 8.20 | 8.20 | - | 41,100.00 | 339,670.00 |
09/06/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.10 | - | 38,000.00 | 307,820.00 |
08/06/2016 | 0.00 (0.00%) | 8.20 | 8.30 | 8.10 | 8.20 | - | 555,300.00 | 4,549,190.00 |
07/06/2016 | + 0.30 (3.75%) | 8.00 | 8.30 | 7.90 | 8.30 | - | 18,100.00 | 148,460.00 |
06/06/2016 | -0.20 (2.44%) | 8.20 | 8.30 | 8.00 | 8.00 | - | 299,900.00 | 2,446,750.00 |
03/06/2016 | 0.00 (0.00%) | 8.30 | 8.40 | 8.20 | 8.20 | - | 22,800.00 | 187,380.00 |
02/06/2016 | + 0.10 (1.23%) | 7.80 | 9.00 | 7.80 | 8.20 | - | 56,400.00 | 464,870.00 |
01/06/2016 | -0.20 (2.44%) | 8.10 | 8.20 | 8.00 | 8.00 | - | 76,450.00 | 617,055.00 |
31/05/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.20 | - | 43,100.00 | 353,100.00 |
30/05/2016 | -0.10 (1.18%) | 8.20 | 8.50 | 8.00 | 8.40 | - | 54,500.00 | 447,270.00 |
27/05/2016 | + 0.10 (1.19%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 6,200.00 | 52,700.00 |
26/05/2016 | -0.10 (1.14%) | 8.20 | 8.80 | 8.00 | 8.70 | - | 657,100.00 | 5,772,870.00 |
25/05/2016 | -0.30 (3.33%) | 8.90 | 9.00 | 8.70 | 8.70 | - | 9,030.00 | 79,760.00 |
24/05/2016 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.80 | 9.00 | - | 13,000.00 | 116,350.00 |
23/05/2016 | + 0.10 (1.14%) | 8.90 | 10.00 | 8.80 | 8.90 | - | 40,400.00 | 370,590.00 |
20/05/2016 | -0.20 (2.22%) | 8.90 | 9.10 | 8.80 | 8.80 | - | 13,000.00 | 114,740.00 |