Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | -0.30 (5.00%) | 5.80 | 6.00 | 5.50 | 5.70 | - | 36,300.00 | 207,460.00 |
10/08/2016 | -0.10 (1.67%) | 6.00 | 6.50 | 5.60 | 5.90 | - | 385,300.00 | 2,491,370.00 |
09/08/2016 | -0.20 (3.28%) | 6.50 | 7.00 | 5.70 | 5.90 | - | 996,310.00 | 6,902,603.00 |
08/08/2016 | + 0.20 (3.51%) | 6.30 | 6.40 | 5.60 | 5.90 | - | 56,110.00 | 341,602.00 |
05/08/2016 | + 0.70 (14.00%) | 5.70 | 5.70 | 5.40 | 5.70 | - | 161,100.00 | 910,790.00 |
04/08/2016 | + 0.60 (13.64%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 48,300.00 | 241,500.00 |
03/08/2016 | + 0.50 (12.20%) | 3.90 | 4.60 | 3.90 | 4.60 | - | 62,700.00 | 277,090.00 |
02/08/2016 | -0.50 (11.11%) | 4.20 | 4.30 | 3.90 | 4.00 | - | 71,800.00 | 291,260.00 |
01/08/2016 | -0.50 (10.00%) | 4.70 | 5.00 | 4.30 | 4.50 | - | 68,300.00 | 305,080.00 |
29/07/2016 | -0.50 (9.09%) | 5.20 | 5.40 | 4.70 | 5.00 | - | 49,700.00 | 248,150.00 |
28/07/2016 | -0.90 (14.06%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 81,700.00 | 449,350.00 |
27/07/2016 | -1.00 (13.89%) | 7.20 | 7.20 | 6.20 | 6.20 | - | 211,200.00 | 1,347,830.00 |
26/07/2016 | -0.10 (1.37%) | 7.60 | 7.60 | 7.00 | 7.20 | - | 27,600.00 | 199,710.00 |
25/07/2016 | + 0.20 (2.82%) | 7.70 | 7.70 | 7.20 | 7.30 | - | 7,100.00 | 52,060.00 |
22/07/2016 | -0.20 (2.74%) | 7.20 | 7.20 | 7.00 | 7.10 | - | 28,300.00 | 200,580.00 |
21/07/2016 | -0.20 (2.70%) | 7.50 | 7.50 | 7.20 | 7.20 | - | 14,400.00 | 105,320.00 |
20/07/2016 | + 0.10 (1.35%) | 7.60 | 7.60 | 7.20 | 7.50 | - | 25,200.00 | 186,010.00 |
19/07/2016 | -0.30 (3.95%) | 7.40 | 7.50 | 7.30 | 7.30 | - | 24,000.00 | 176,830.00 |
18/07/2016 | + 0.20 (2.70%) | 7.40 | 7.70 | 7.40 | 7.60 | - | 45,500.00 | 345,640.00 |
15/07/2016 | -0.30 (3.90%) | 7.50 | 7.60 | 7.00 | 7.40 | - | 98,000.00 | 726,000.00 |