Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | + 0.20 (3.03%) | 6.40 | 6.80 | 6.40 | 6.80 | - | 1,100.00 | 7,080.00 |
06/10/2016 | + 0.90 (15.00%) | 6.00 | 6.90 | 6.00 | 6.90 | - | 610.00 | 3,981.00 |
05/10/2016 | + 0.40 (5.71%) | 6.00 | 7.40 | 6.00 | 7.40 | - | 6,400.00 | 38,590.00 |
04/10/2016 | -0.80 (10.26%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,100.00 | 7,700.00 |
03/10/2016 | -1.30 (14.44%) | 7.80 | 7.80 | 7.70 | 7.70 | - | 60,600.00 | 472,180.00 |
30/09/2016 | -0.30 (3.45%) | 8.90 | 10.00 | 8.10 | 8.40 | - | 3,325,700.00 | 33,109,950.00 |
29/09/2016 | + 0.10 (1.28%) | 8.00 | 8.90 | 7.50 | 7.90 | - | 448,000.00 | 3,915,470.00 |
28/09/2016 | -0.60 (7.41%) | 7.90 | 7.90 | 7.50 | 7.50 | - | 21,440.00 | 166,260.00 |
27/09/2016 | -0.70 (8.54%) | 8.00 | 8.10 | 7.00 | 7.50 | - | 524,160.00 | 3,686,750.00 |
26/09/2016 | -0.30 (3.85%) | 8.10 | 8.30 | 6.70 | 7.50 | - | 578,000.00 | 3,899,780.00 |
23/09/2016 | -0.30 (3.85%) | 7.90 | 7.90 | 7.40 | 7.50 | - | 74,500.00 | 581,670.00 |
22/09/2016 | -0.30 (3.70%) | 7.90 | 7.90 | 7.50 | 7.80 | - | 48,600.00 | 378,700.00 |
21/09/2016 | -0.10 (1.27%) | 8.00 | 8.10 | 7.80 | 7.80 | - | 52,800.00 | 427,190.00 |
20/09/2016 | -0.30 (3.66%) | 7.50 | 7.90 | 7.50 | 7.90 | - | 81,200.00 | 640,230.00 |
19/09/2016 | -0.40 (5.19%) | 7.90 | 8.40 | 7.30 | 7.30 | - | 81,300.00 | 663,090.00 |
16/09/2016 | -0.50 (6.41%) | 7.90 | 8.00 | 7.30 | 7.30 | - | 27,310.00 | 210,525.00 |
15/09/2016 | + 0.40 (5.63%) | 7.80 | 7.80 | 7.50 | 7.50 | - | 42,550.00 | 330,549.00 |
14/09/2016 | -0.70 (8.97%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
13/09/2016 | -0.40 (5.19%) | 7.70 | 7.90 | 7.30 | 7.30 | - | 60,600.00 | 474,590.00 |
12/09/2016 | -0.30 (3.85%) | 7.30 | 8.00 | 7.30 | 7.50 | - | 16,410.00 | 126,953.00 |