Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.40 | 5.60 | - | 3,300.00 | 18,080.00 |
01/12/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.50 | 5.60 | - | 1,500,400.00 | 8,252,240.00 |
30/11/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
28/11/2016 | + 0.10 (1.82%) | 5.40 | 5.60 | 5.40 | 5.60 | - | 253,000.00 | 1,392,200.00 |
25/11/2016 | -0.30 (5.17%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,000.00 | 5,500.00 |
24/11/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 4,700.00 | 27,260.00 |
23/11/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
22/11/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
21/11/2016 | + 0.70 (12.50%) | 5.70 | 6.30 | 5.60 | 6.30 | - | 144,300.00 | 839,230.00 |
18/11/2016 | + 0.10 (1.82%) | 5.60 | 5.60 | 5.40 | 5.60 | - | 34,500.00 | 191,700.00 |
17/11/2016 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.50 | - | 23,900.00 | 132,450.00 |
16/11/2016 | -0.10 (1.79%) | 5.50 | 5.60 | 5.50 | 5.50 | - | 10,700.00 | 59,050.00 |
15/11/2016 | -0.20 (3.64%) | 5.60 | 5.60 | 5.30 | 5.30 | - | 7,000.00 | 39,000.00 |
14/11/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | - | 1,200.00 | 6,590.00 |
10/11/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 5,000.00 | 27,000.00 |
09/11/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 9,500.00 | 51,300.00 |
07/11/2016 | + 0.10 (1.89%) | 5.50 | 5.50 | 5.40 | 5.40 | - | 1,000.00 | 5,410.00 |