Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | - | 21,000.00 | 135,500.00 |
11/07/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | - | 30,500.00 | 196,040.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.60 | 6.10 | 6.30 | - | 56,800.00 | 361,650.00 |
25/06/2018 | +
0.10 (1.61%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | - | 1,100.00 | 6,950.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 19,100.00 | 118,210.00 |
21/06/2018 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,600.00 | 9,760.00 |
20/06/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 313,000.00 | 2,189,000.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | - | 800.00 | 4,900.00 |
18/06/2018 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | - | 2,300.00 | 14,290.00 |
15/06/2018 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
14/06/2018 | +
0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.30 | 6.40 | - | 56,400.00 | 368,950.00 |
13/06/2018 | +
0.20 (3.28%)
![]() |
6.80 | 6.80 | 6.00 | 6.30 | - | 31,100.00 | 196,160.00 |
12/06/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 959,700.00 | 6,503,880.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | - | 7,800.00 | 47,660.00 |
08/06/2018 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 6,000.00 | 37,200.00 |
07/06/2018 | +
0.20 (3.33%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | - | 1,100.00 | 6,890.00 |
06/06/2018 |
-0.30 (4.76%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 3,400.00 | 20,410.00 |
01/06/2018 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 8,300.00 | 52,290.00 |
31/05/2018 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,100.00 | 6,710.00 |
30/05/2018 | +
0.10 (1.69%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | - | 9,600.00 | 57,750.00 |