Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | -0.20 (3.28%) | 5.70 | 5.90 | 5.60 | 5.90 | - | 2,500.00 | 14,250.00 |
03/02/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
02/02/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 6.00 | 6.10 | 5.80 | 5.80 | - | 1,100.00 | 6,670.00 |
24/01/2017 | + 0.10 (1.75%) | 5.90 | 5.90 | 5.70 | 5.80 | - | 3,000.00 | 17,320.00 |
23/01/2017 | + 0.10 (1.79%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 8,000.00 | 45,600.00 |
20/01/2017 | -0.30 (5.17%) | 5.60 | 5.80 | 5.50 | 5.50 | - | 30,400.00 | 169,500.00 |
19/01/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
18/01/2017 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
17/01/2017 | -0.30 (5.00%) | 6.00 | 6.00 | 5.70 | 5.70 | - | 8,000.00 | 46,500.00 |
16/01/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,600.00 | 21,600.00 |
13/01/2017 | + 0.40 (7.14%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,400.00 | 8,400.00 |
12/01/2017 | -0.40 (6.67%) | 6.00 | 6.00 | 5.60 | 5.60 | - | 3,300.00 | 18,620.00 |
11/01/2017 | + 0.30 (5.26%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
10/01/2017 | -0.40 (6.67%) | 5.60 | 5.90 | 5.60 | 5.60 | - | 7,500.00 | 42,900.00 |
09/01/2017 | + 0.30 (5.26%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
06/01/2017 | -0.30 (5.45%) | 6.20 | 6.20 | 5.20 | 5.20 | - | 200.00 | 1,140.00 |
05/01/2017 | + 0.60 (11.32%) | 5.00 | 5.90 | 5.00 | 5.90 | - | 200.00 | 1,090.00 |
04/01/2017 | -0.50 (8.06%) | 5.30 | 5.70 | 5.30 | 5.70 | - | 2,100.00 | 11,170.00 |
03/01/2017 | -1.00 (13.89%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 20,000.00 | 124,000.00 |