Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | + 0.30 (4.69%) | 6.40 | 6.70 | 6.40 | 6.70 | - | 9,600.00 | 62,400.00 |
03/03/2017 | -0.60 (8.57%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 2,000.00 | 12,800.00 |
02/03/2017 | + 0.30 (4.55%) | 7.50 | 7.50 | 6.70 | 6.90 | - | 600.00 | 4,180.00 |
01/03/2017 | + 0.30 (4.84%) | 6.50 | 6.70 | 6.50 | 6.50 | - | 4,800.00 | 31,490.00 |
28/02/2017 | + 0.50 (8.33%) | 6.90 | 6.90 | 6.00 | 6.50 | - | 14,300.00 | 88,370.00 |
27/02/2017 | + 0.30 (5.26%) | 6.00 | 6.00 | 5.70 | 6.00 | - | 254,200.00 | 1,450,200.00 |
24/02/2017 | 0.00 (0.00%) | 5.20 | 6.00 | 5.20 | 6.00 | - | 300.00 | 1,720.00 |
23/02/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/02/2017 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
21/02/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
20/02/2017 | -0.90 (14.06%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
17/02/2017 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.40 | 6.50 | - | 2,000.00 | 12,830.00 |
16/02/2017 | + 0.30 (4.92%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 400.00 | 2,560.00 |
15/02/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 300.00 | 1,830.00 |
14/02/2017 | + 0.30 (5.17%) | 6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
13/02/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
10/02/2017 | -0.10 (1.69%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,100.00 | 12,180.00 |
09/02/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
08/02/2017 | + 0.30 (5.36%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 14,100.00 | 83,180.00 |
07/02/2017 | -0.10 (1.75%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,300.00 | 7,280.00 |