Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | -0.50 (6.67%) | 6.90 | 7.00 | 6.90 | 7.00 | - | 400.00 | 2,780.00 |
31/03/2017 | -1.00 (13.16%) | 8.00 | 8.00 | 6.60 | 6.60 | - | 42,500.00 | 317,840.00 |
30/03/2017 | -0.60 (7.89%) | 7.00 | 8.50 | 8.50 | 7.00 | - | 7,000,000.00 | 59,500,000.00 |
29/03/2017 | + 0.10 (1.45%) | 6.90 | 7.70 | 6.90 | 7.00 | - | 23,200.00 | 176,550.00 |
28/03/2017 | + 0.90 (15.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
27/03/2017 | -0.60 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 9,500.00 | 57,000.00 |
24/03/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.50 | - | 6,400.00 | 42,150.00 |
23/03/2017 | -0.10 (1.52%) | 6.70 | 6.70 | 6.50 | 6.50 | - | 10,700.00 | 69,850.00 |
22/03/2017 | + 0.10 (1.54%) | 6.80 | 6.80 | 6.60 | 6.60 | - | 2,100.00 | 13,880.00 |
21/03/2017 | -0.10 (1.52%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 8,600.00 | 55,900.00 |
20/03/2017 | -0.20 (2.94%) | 6.50 | 6.60 | 6.50 | 6.60 | - | 6,000.00 | 39,500.00 |
17/03/2017 | + 0.10 (1.49%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
16/03/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 6,700.00 | 44,890.00 |
14/03/2017 | + 0.20 (3.03%) | 6.60 | 6.80 | 6.60 | 6.80 | - | 7,600.00 | 50,730.00 |
13/03/2017 | + 0.30 (4.55%) | 6.60 | 6.90 | 6.60 | 6.90 | - | 14,200.00 | 93,820.00 |
10/03/2017 | + 0.40 (6.15%) | 6.50 | 6.90 | 6.50 | 6.90 | - | 2,300.00 | 15,070.00 |
09/03/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
08/03/2017 | -0.40 (5.80%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,400.00 | 9,100.00 |
07/03/2017 | + 0.40 (6.15%) | 6.50 | 6.90 | 6.50 | 6.90 | - | 12,700.00 | 87,260.00 |