Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 10,100.00 | 63,630.00 |
03/05/2017 | -0.70 (10.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 5,000.00 | 31,500.00 |
28/04/2017 | + 0.70 (11.11%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
27/04/2017 | -1.10 (14.86%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 15,000.00 | 94,500.00 |
26/04/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
24/04/2017 | -0.10 (1.45%) | 7.90 | 7.90 | 6.80 | 6.80 | - | 200.00 | 1,470.00 |
21/04/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
20/04/2017 | + 0.90 (15.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
19/04/2017 | + 0.60 (11.11%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 900.00 | 5,400.00 |
18/04/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
13/04/2017 | -0.60 (10.00%) | 5.50 | 5.50 | 5.40 | 5.40 | - | 8,100.00 | 44,070.00 |
12/04/2017 | -0.10 (1.64%) | 6.50 | 6.50 | 6.00 | 6.00 | - | 2,800.00 | 16,850.00 |
11/04/2017 | -0.90 (12.86%) | 6.20 | 6.20 | 6.10 | 6.10 | - | 5,000.00 | 30,540.00 |
10/04/2017 | + 0.50 (7.69%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
07/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 400.00 | 2,600.00 |
04/04/2017 | -0.50 (7.14%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,700.00 | 11,050.00 |